EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00133000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.37 | 0.25 | 0.35 | -0.88 | -70.40% | 24 | 284 | 29.88% |
| EOG240426C00133000 | 2024-04-18 10:40AM EDT | 2024-04-26 | 1.80 | 1.35 | 1.50 | -1.20 | -40.00% | 9 | 88 | 26.37% |
| EOG240503C00133000 | 2024-04-18 3:06PM EDT | 2024-05-03 | 2.85 | 2.85 | 3.10 | -0.78 | -21.49% | 17 | 71 | 34.45% |
| EOG240510C00133000 | 2024-04-18 10:59AM EDT | 2024-05-10 | 3.50 | 3.30 | 3.60 | -0.70 | -16.67% | 4 | 33 | 32.32% |
| EOG240524C00133000 | 2024-04-15 1:35PM EDT | 2024-05-24 | 5.25 | 4.10 | 4.50 | 0.00 | - | 2 | 6 | 30.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00133000 | 2024-04-17 2:01PM EDT | 2024-04-19 | 1.05 | 1.45 | 1.95 | 0.00 | - | 13 | 386 | 44.53% |
| EOG240426P00133000 | 2024-04-18 2:16PM EDT | 2024-04-26 | 2.80 | 2.50 | 2.65 | +0.40 | +16.67% | 25 | 91 | 25.17% |
| EOG240503P00133000 | 2024-04-16 11:14AM EDT | 2024-05-03 | 4.10 | 3.80 | 4.10 | 0.00 | - | 1 | 11 | 32.18% |
| EOG240510P00133000 | 2024-04-17 12:00PM EDT | 2024-05-10 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 31 | 28.91% |
| EOG240524P00133000 | 2024-04-16 2:05PM EDT | 2024-05-24 | 5.45 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 26.86% |
© 2024 Yahoo. All rights reserved.