New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
141.02 +0.48 (+0.34%)
Pre-market: 07:40AM EST
In the money
Show:ListStraddle
Strike:133.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001330002022-11-30 2:27PM EST2022-12-029.600.000.000.00-13470.00%
EOG221209C001330002022-11-23 1:47PM EST2022-12-0911.000.000.000.00-120.00%
EOG221216C001330002022-11-22 12:24PM EST2022-12-1613.300.000.000.00--10.00%
EOG221223C001330002022-11-16 10:54AM EST2022-12-2316.440.000.000.00--10.00%
EOG230120C001330002022-03-08 3:03PM EST2023-01-2012.9412.3013.800.00-12247.41%
EOG240119C001330002022-03-02 2:18PM EST2024-01-1918.7818.7521.150.00-48829.57%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001330002022-12-01 10:16AM EST2022-12-020.100.000.000.00-153425.00%
EOG221209P001330002022-12-01 3:51PM EST2022-12-090.800.000.000.00-18596.25%
EOG221216P001330002022-11-30 10:11AM EST2022-12-161.810.000.000.00-586.25%
EOG221223P001330002022-11-28 10:05AM EST2022-12-233.870.000.000.00-336.25%
EOG221230P001330002022-11-25 10:44AM EST2022-12-302.980.000.000.00-556.25%
EOG230120P001330002021-12-20 12:00AM EST2023-01-2047.4536.8037.500.00--3207.09%