EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00133500 | 2024-04-19 12:39PM EDT | 2024-06-21 | 6.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG240719C00133500 | 2024-04-22 10:14AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EOG250117C00133500 | 2024-04-04 10:10AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOG260116C00133500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00133500 | 2024-04-22 2:09PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| EOG240719P00133500 | 2024-04-22 1:17PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| EOG250117P00133500 | 2024-04-19 2:14PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.10% |
| EOG260116P00133500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.