EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00134000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 38 | 153 | 33.01% |
| EOG240426C00134000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 1.18 | 1.00 | 1.15 | -0.31 | -20.81% | 150 | 121 | 26.51% |
| EOG240503C00134000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 2.60 | 2.40 | 2.65 | -0.05 | -1.89% | 9 | 48 | 34.08% |
| EOG240510C00134000 | 2024-04-18 2:02PM EDT | 2024-05-10 | 3.00 | 2.85 | 3.10 | -0.70 | -18.92% | 8 | 25 | 31.69% |
| EOG240524C00134000 | 2024-04-17 10:52AM EDT | 2024-05-24 | 4.96 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 30.29% |
| EOG240621C00134000 | 2023-12-13 3:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 0.78% |
| EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00134000 | 2024-04-17 3:44PM EDT | 2024-04-19 | 1.90 | 2.20 | 2.65 | 0.00 | - | 35 | 160 | 43.85% |
| EOG240426P00134000 | 2024-04-18 3:32PM EDT | 2024-04-26 | 3.30 | 3.00 | 3.30 | -0.10 | -2.94% | 35 | 55 | 25.24% |
| EOG240503P00134000 | 2024-04-16 10:13AM EDT | 2024-05-03 | 4.71 | 4.30 | 4.60 | 0.00 | - | 1 | 5 | 31.30% |
| EOG240510P00134000 | 2024-04-09 12:16PM EDT | 2024-05-10 | 3.20 | 4.70 | 5.00 | 0.00 | - | 1 | 4 | 29.02% |
| EOG240524P00134000 | 2024-04-16 2:05PM EDT | 2024-05-24 | 6.03 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 26.99% |
| EOG240621P00134000 | 2023-10-25 1:02PM EDT | 2024-06-21 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 66.46% |
| EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 41.96% |
© 2024 Yahoo. All rights reserved.