New Zealand markets open in 49 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.61-2.55 (-2.02%)
As of 03:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001352002022-09-13 8:35AM EST2023-01-209.400.000.000.00-104096.25%
EOG240119C001352002022-09-12 11:07AM EST2024-01-1921.400.000.000.00-66571.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001352002022-09-12 9:43AM EST2023-01-2017.400.000.000.00-570.00%