EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006C00137000 | 2023-09-29 2:52PM EDT | 2023-10-06 | 0.08 | 0.00 | 0.10 | -0.37 | -82.22% | 6 | 154 | 32.42% |
| EOG231013C00137000 | 2023-09-28 3:51PM EDT | 2023-10-13 | 0.70 | 0.20 | 0.35 | 0.00 | - | 11 | 22 | 30.32% |
| EOG231020C00137000 | 2023-09-27 3:45PM EDT | 2023-10-20 | 0.60 | 0.40 | 0.55 | -0.63 | -51.22% | 1 | 17 | 28.13% |
| EOG231027C00137000 | 2023-09-28 3:22PM EDT | 2023-10-27 | 1.45 | 0.65 | 0.85 | 0.00 | - | 12 | 43 | 28.03% |
| EOG231103C00137000 | 2023-09-29 11:58AM EDT | 2023-11-03 | 1.55 | 1.25 | 1.45 | -0.69 | -30.80% | 2 | 15 | 30.62% |
| EOG240119C00137000 | 2022-06-01 9:46AM EDT | 2024-01-19 | 29.50 | 24.00 | 26.80 | 0.00 | - | 4 | 663 | 105.30% |
| EOG250117C00137000 | 2022-12-09 11:25AM EDT | 2025-01-17 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 53.35% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006P00137000 | 2023-09-26 3:36PM EDT | 2023-10-06 | 10.00 | 9.60 | 10.70 | 0.00 | - | - | 1 | 46.24% |
| EOG231020P00137000 | 2023-09-27 12:00PM EDT | 2023-10-20 | 8.20 | 10.90 | 11.50 | 0.00 | - | 5 | 5 | 37.38% |
| EOG250117P00137000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.
