EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00137000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.47 | 0.45 | 0.55 | +0.12 | +34.29% | 27 | 24 | 25.12% |
| EOG240503C00137000 | 2024-04-19 1:13PM EDT | 2024-05-03 | 2.00 | 1.80 | 1.95 | +0.55 | +37.93% | 65 | 44 | 33.55% |
| EOG240510C00137000 | 2024-04-18 3:55PM EDT | 2024-05-10 | 1.95 | 2.25 | 2.40 | 0.00 | - | 11 | 36 | 31.18% |
| EOG240524C00137000 | 2024-04-15 10:14AM EDT | 2024-05-24 | 3.60 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 29.87% |
| EOG240531C00137000 | 2024-04-15 1:27PM EDT | 2024-05-31 | 3.60 | 3.30 | 3.60 | 0.00 | - | 2 | 122 | 28.98% |
| EOG250117C00137000 | 2022-12-09 11:25AM EDT | 2025-01-17 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 62.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00137000 | 2024-04-15 2:58PM EDT | 2024-04-26 | 5.00 | 4.10 | 4.40 | 0.00 | - | 6 | 12 | 25.49% |
| EOG240503P00137000 | 2024-04-12 10:20AM EDT | 2024-05-03 | 3.60 | 5.30 | 5.60 | 0.00 | - | 2 | 13 | 31.67% |
| EOG240510P00137000 | 2024-04-17 11:07AM EDT | 2024-05-10 | 5.80 | 5.60 | 6.00 | 0.00 | - | 32 | 28 | 29.26% |
| EOG250117P00137000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.