New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.07+1.68 (+1.33%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:137.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001375002024-03-28 1:06PM EDT2024-06-212.292.302.45+0.39+20.53%143123.46%
EOG250117C001375002024-03-26 1:39PM EDT2025-01-177.908.608.800.00-2324727.27%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001375002024-01-16 11:09AM EDT2024-06-2125.2024.7026.200.00-12179.82%
EOG250117P001375002024-03-12 9:47AM EDT2025-01-1721.3015.9016.300.00-364823.00%