Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00137500 | 2024-03-28 1:06PM EDT | 2024-06-21 | 2.29 | 2.30 | 2.45 | +0.39 | +20.53% | 1 | 431 | 23.46% |
EOG250117C00137500 | 2024-03-26 1:39PM EDT | 2025-01-17 | 7.90 | 8.60 | 8.80 | 0.00 | - | 23 | 247 | 27.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00137500 | 2024-01-16 11:09AM EDT | 2024-06-21 | 25.20 | 24.70 | 26.20 | 0.00 | - | 1 | 21 | 79.82% |
EOG250117P00137500 | 2024-03-12 9:47AM EDT | 2025-01-17 | 21.30 | 15.90 | 16.30 | 0.00 | - | 36 | 48 | 23.00% |