EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00139000 | 2023-09-21 10:48AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 49.61% |
| EOG231006C00139000 | 2023-09-26 11:44AM EDT | 2023-10-06 | 0.09 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 30.66% |
| EOG231013C00139000 | 2023-09-21 1:19PM EDT | 2023-10-13 | 0.20 | 0.35 | 0.50 | 0.00 | - | - | 1 | 29.25% |
| EOG231020C00139000 | 2023-09-27 2:55PM EDT | 2023-10-20 | 1.01 | 0.60 | 0.75 | 0.00 | - | 5 | 786 | 27.76% |
| EOG231027C00139000 | 2023-09-25 9:30AM EDT | 2023-10-27 | 0.25 | 0.90 | 1.10 | 0.00 | - | 1 | 403 | 27.88% |
| EOG231103C00139000 | 2023-09-27 1:51PM EDT | 2023-11-03 | 1.84 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 30.79% |
| EOG231215C00139000 | 2023-09-28 12:03PM EDT | 2023-12-15 | 4.10 | 3.60 | 3.80 | +0.10 | +2.50% | 2 | 134 | 30.69% |
| EOG240119C00139000 | 2022-05-31 12:58PM EDT | 2024-01-19 | 29.10 | 23.50 | 25.90 | 0.00 | - | 5 | 86 | 98.91% |
| EOG240621C00139000 | 2023-09-27 1:02PM EDT | 2024-06-21 | 11.31 | 10.90 | 11.30 | 0.00 | - | 40 | 666 | 34.13% |
| EOG250117C00139000 | 2023-09-18 2:05PM EDT | 2025-01-17 | 17.60 | 16.90 | 17.70 | 0.00 | - | 42 | 49 | 36.39% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929P00139000 | 2023-09-06 1:58PM EDT | 2023-09-29 | 6.90 | 9.30 | 9.70 | 0.00 | - | 1 | 0 | 62.70% |
| EOG231006P00139000 | 2023-09-26 10:33AM EDT | 2023-10-06 | 12.90 | 9.10 | 9.90 | 0.00 | - | - | 1 | 35.79% |
| EOG231020P00139000 | 2023-09-13 10:57AM EDT | 2023-10-20 | 7.10 | 10.40 | 10.80 | 0.00 | - | 1 | 33 | 33.69% |
| EOG231215P00139000 | 2023-09-26 10:34AM EDT | 2023-12-15 | 15.20 | 12.60 | 12.90 | 0.00 | - | 1 | 7 | 28.73% |
| EOG240621P00139000 | 2023-04-28 2:51PM EDT | 2024-06-21 | 28.60 | 32.60 | 34.10 | 0.00 | - | 9 | 9 | 62.52% |
| EOG250117P00139000 | 2023-09-06 11:01AM EDT | 2025-01-17 | 20.40 | 21.90 | 22.80 | 0.00 | - | 1 | 2 | 28.93% |
© 2023 Yahoo. All rights reserved.
