EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00139000 | 2024-04-17 9:48AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 12.50% |
| EOG240426C00139000 | 2024-04-17 10:05AM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| EOG240503C00139000 | 2024-04-17 11:58AM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| EOG240510C00139000 | 2024-04-12 3:34PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| EOG240621C00139000 | 2023-12-05 11:14AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 3.13% |
| EOG250117C00139000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 15.90 | 10.50 | 10.80 | 0.00 | - | 1 | 128 | 29.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00139000 | 2024-04-16 12:17PM EDT | 2024-04-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| EOG240426P00139000 | 2024-04-15 1:02PM EDT | 2024-04-26 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| EOG240503P00139000 | 2024-04-16 3:37PM EDT | 2024-05-03 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EOG240621P00139000 | 2023-10-24 9:49AM EDT | 2024-06-21 | 16.90 | 19.40 | 19.80 | 0.00 | - | 1 | 21 | 70.69% |
| EOG250117P00139000 | 2023-11-10 1:45PM EDT | 2025-01-17 | 24.10 | 25.50 | 26.10 | 0.00 | - | 14 | 16 | 48.58% |
© 2024 Yahoo. All rights reserved.