EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:141.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00141000 | 2024-04-22 10:05AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 43 | 28.91% |
| EOG240503C00141000 | 2024-04-25 11:57AM EDT | 2024-05-03 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 12 | 33.69% |
| EOG240510C00141000 | 2024-04-24 3:17PM EDT | 2024-05-10 | 1.34 | 1.35 | 1.45 | 0.00 | - | 1 | 24 | 29.52% |
| EOG240524C00141000 | 2024-04-24 11:59AM EDT | 2024-05-24 | 1.98 | 2.15 | 2.30 | 0.00 | - | 1 | 4 | 27.74% |
| EOG250117C00141000 | 2024-04-15 2:01PM EDT | 2025-01-17 | 11.02 | 11.40 | 11.70 | 0.00 | - | 2 | 334 | 29.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00141000 | 2024-04-12 10:55AM EDT | 2024-05-10 | 6.20 | 6.40 | 6.80 | 0.00 | - | 8 | 8 | 31.98% |
| EOG250117P00141000 | 2024-04-17 12:33PM EDT | 2025-01-17 | 17.00 | 14.00 | 14.40 | 0.00 | - | 27 | 216 | 24.71% |
© 2024 Yahoo. All rights reserved.