Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00142000 | 2024-04-16 11:48AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 186 | 39.65% |
EOG240426C00142000 | 2024-04-16 1:52PM EDT | 2024-04-26 | 0.13 | 0.10 | 0.20 | 0.00 | - | 3 | 28 | 28.42% |
EOG240503C00142000 | 2024-04-16 3:37PM EDT | 2024-05-03 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 180 | 32.96% |
EOG240510C00142000 | 2024-04-17 9:33AM EDT | 2024-05-10 | 1.15 | 1.00 | 1.15 | +0.30 | +35.29% | 1 | 7 | 31.03% |
EOG240524C00142000 | 2024-04-16 1:38PM EDT | 2024-05-24 | 1.43 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 29.71% |
EOG240531C00142000 | 2024-04-17 10:46AM EDT | 2024-05-31 | 2.40 | 1.80 | 2.00 | -0.71 | -22.83% | 1 | 2 | 28.64% |
EOG250117C00142000 | 2023-03-09 1:21PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426P00142000 | 2024-04-11 10:27AM EDT | 2024-04-26 | 7.50 | 9.30 | 9.90 | 0.00 | - | - | 3 | 33.20% |
EOG250117P00142000 | 2023-02-03 12:35PM EDT | 2025-01-17 | 29.90 | 30.50 | 32.40 | 0.00 | - | 42 | 44 | 56.06% |