New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.39+0.61 (+0.48%)
At close: 04:00PM EDT
126.39 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:142.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001425002024-03-26 3:30PM EDT2024-06-211.100.000.000.00-33936.25%
EOG250117C001425002024-03-26 11:01AM EDT2025-01-176.200.000.000.00-2663.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001425002024-01-16 1:05AM EDT2024-06-2126.90--0.00---0.00%
EOG250117P001425002023-10-20 12:19PM EDT2025-01-1722.0023.5025.600.00-2633.92%