Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00142500 | 2024-03-26 3:30PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 393 | 6.25% |
EOG250117C00142500 | 2024-03-26 11:01AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00142500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 26.90 | - | - | 0.00 | - | - | - | 0.00% |
EOG250117P00142500 | 2023-10-20 12:19PM EDT | 2025-01-17 | 22.00 | 23.50 | 25.60 | 0.00 | - | 2 | 6 | 33.92% |