EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00143500 | 2024-04-19 12:42PM EDT | 2024-06-21 | 2.55 | 2.40 | 2.60 | +0.37 | +16.97% | 20 | 962 | 28.38% |
| EOG240719C00143500 | 2024-04-19 10:40AM EDT | 2024-07-19 | 3.70 | 3.30 | 3.60 | -0.10 | -2.63% | 48 | 248 | 27.92% |
| EOG250117C00143500 | 2024-04-19 11:12AM EDT | 2025-01-17 | 10.30 | 9.80 | 10.10 | +0.40 | +4.04% | 49 | 1,119 | 30.88% |
| EOG260116C00143500 | 2024-04-10 3:18PM EDT | 2026-01-16 | 19.48 | 16.00 | 19.30 | 0.00 | - | 3 | 10 | 33.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00143500 | 2024-04-12 11:16AM EDT | 2024-06-21 | 9.80 | 11.70 | 13.70 | 0.00 | - | 7 | 7 | 32.41% |
| EOG240719P00143500 | 2024-04-12 11:56AM EDT | 2024-07-19 | 11.10 | 12.60 | 13.00 | 0.00 | - | 3 | 34 | 23.94% |
| EOG250117P00143500 | 2024-04-09 1:02PM EDT | 2025-01-17 | 16.20 | 15.30 | 19.60 | 0.00 | - | 2 | 22 | 29.07% |
| EOG260116P00143500 | 2023-12-15 4:02PM EDT | 2026-01-16 | 32.60 | 34.30 | 35.60 | 0.00 | - | 2 | 14 | 41.93% |
© 2024 Yahoo. All rights reserved.