EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00146000 | 2023-09-19 3:35PM EDT | 2023-10-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | - | 1 | 32.62% |
| EOG240119C00146000 | 2023-09-29 2:52PM EDT | 2024-01-19 | 2.45 | 2.35 | 2.50 | -0.70 | -22.22% | 2 | 435 | 30.09% |
| EOG250117C00146000 | 2023-09-19 2:12PM EDT | 2025-01-17 | 13.30 | 12.70 | 13.50 | 0.00 | - | 62 | 127 | 35.34% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00146000 | 2023-09-11 10:57AM EDT | 2024-01-19 | 16.20 | 20.80 | 21.60 | 0.00 | - | 43 | 226 | 29.44% |
| EOG250117P00146000 | 2023-09-22 3:41PM EDT | 2025-01-17 | 30.00 | 27.40 | 28.40 | 0.00 | - | - | 11 | 27.68% |
© 2023 Yahoo. All rights reserved.
