EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006C00147000 | 2023-09-18 9:41AM EDT | 2023-10-06 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 9 | 49.22% |
| EOG231013C00147000 | 2023-09-20 1:24PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 38.77% |
| EOG231027C00147000 | 2023-09-28 3:23PM EDT | 2023-10-27 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 6 | 32.32% |
| EOG240119C00147000 | 2023-03-14 3:39PM EDT | 2024-01-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 20 | 336 | 6.25% |
| EOG250117C00147000 | 2023-02-03 4:48PM EDT | 2025-01-17 | 16.40 | 15.20 | 16.20 | 0.00 | - | 63 | 61 | 40.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00147000 | 2023-01-26 3:35PM EDT | 2024-01-19 | 22.90 | 35.10 | 36.50 | 0.00 | - | 20 | 265 | 81.35% |
© 2023 Yahoo. All rights reserved.
