New Zealand markets open in 50 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.76-0.64 (-0.48%)
At close: 04:00PM EDT
131.76 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001500002023-12-12 1:38PM EDT2024-04-190.660.000.000.00-127850.00%
EOG240426C001500002024-04-10 10:47AM EDT2024-04-260.150.000.050.00--438.67%
EOG240503C001500002024-04-09 3:25PM EDT2024-05-030.400.050.150.00--134.67%
EOG240510C001500002024-04-15 3:46PM EDT2024-05-100.300.150.250.00-23031.89%
EOG240517C001500002024-04-15 3:16PM EDT2024-05-170.400.250.350.00-24030.03%
EOG240524C001500002024-04-11 9:35AM EDT2024-05-241.020.400.500.00--2029.42%
EOG240621C001500002024-04-18 11:00AM EDT2024-06-211.181.001.15+0.07+6.31%123828.04%
EOG240719C001500002024-04-18 10:27AM EDT2024-07-191.761.551.75-0.39-18.14%127227.01%
EOG240920C001500002024-04-15 9:51AM EDT2024-09-204.743.503.700.00-243428.28%
EOG241018C001500002024-04-12 10:01AM EDT2024-10-186.504.204.500.00-334528.57%
EOG241115C001500002024-04-15 3:22PM EDT2024-11-155.635.105.400.00-1229.17%
EOG241220C001500002024-04-17 10:43AM EDT2024-12-207.305.906.500.00-1545229.82%
EOG250117C001500002023-12-12 10:37AM EDT2025-01-175.090.000.000.00-36603.13%
EOG250620C001500002024-04-10 1:17PM EDT2025-06-2012.6010.4011.300.00-3431.45%
EOG260116C001500002024-04-17 3:08PM EDT2026-01-1614.7012.8016.300.00-40957433.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419P001500002024-04-11 9:42AM EDT2024-04-1913.2517.7018.700.00-10124.02%
EOG240621P001500002023-10-25 12:00PM EDT2024-06-2125.3027.2027.700.00-14071.11%
EOG240719P001500002024-04-11 12:36PM EDT2024-07-1916.0018.7021.000.00-14932.25%
EOG240920P001500002024-04-10 10:38AM EDT2024-09-2016.1019.9022.400.00-11229.90%
EOG250117P001500002023-10-23 11:00AM EDT2025-01-1727.2031.4031.700.00--144.12%
EOG250620P001500002024-04-10 1:16PM EDT2025-06-2022.6024.5025.200.00--123.53%
EOG260116P001500002023-10-20 12:18PM EDT2026-01-1630.8032.4035.300.00-4634.16%