New Zealand markets open in 8 hours 58 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.64-0.01 (-0.01%)
At close: 01:00PM EST
139.53 -3.11 (-2.18%)
Pre-market: 06:21AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001500002022-11-25 12:29PM EST2022-12-020.670.000.000.00-3318912.50%
EOG221209C001500002022-11-23 3:59PM EST2022-12-091.900.000.000.00-67916.25%
EOG221216C001500002022-11-25 11:58AM EST2022-12-163.000.000.000.00-121,4766.25%
EOG221223C001500002022-11-25 10:55AM EST2022-12-234.230.000.000.00-1246.25%
EOG221230C001500002022-11-25 10:53AM EST2022-12-305.000.000.000.00-11123.13%
EOG230106C001500002022-11-25 9:46AM EST2023-01-065.460.000.000.00-113.13%
EOG230120C001500002022-09-13 12:36PM EST2023-01-204.700.000.000.00-12473.13%
EOG230421C001500002022-11-23 11:02AM EST2023-04-2111.900.000.000.00-41,4441.56%
EOG230616C001500002022-11-23 10:22AM EST2023-06-1615.600.000.000.00-311651.56%
EOG230818C001500002022-11-21 11:02AM EST2023-08-1815.000.000.000.00-30301.56%
EOG230915C001500002022-11-21 11:08AM EST2023-09-1515.780.000.000.00-181.56%
EOG231215C001500002022-11-18 9:49AM EST2023-12-1521.400.000.000.00-101.56%
EOG240119C001500002022-09-09 2:10PM EST2024-01-1914.900.000.000.00-11411.56%
EOG250117C001500002022-11-04 12:26PM EST2025-01-1734.550.000.000.00-170.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001500002022-11-17 12:50PM EST2022-12-028.910.000.000.00--10.00%
EOG221209P001500002022-11-02 1:58PM EST2022-12-0915.600.000.000.00--50.00%
EOG221216P001500002022-11-23 12:07PM EST2022-12-1610.600.000.000.00-3190.00%
EOG221230P001500002022-11-14 2:36PM EST2022-12-309.100.000.000.00-110.00%
EOG230120P001500002022-06-03 1:01PM EST2023-01-2023.7028.0029.800.00-1141112.46%
EOG230421P001500002022-11-18 12:41PM EST2023-04-2120.800.000.000.00-10590.00%
EOG230616P001500002022-11-14 12:31PM EST2023-06-1619.400.000.000.00-21380.00%
EOG231215P001500002022-11-15 11:55AM EST2023-12-1525.700.000.000.00-100.00%
EOG240119P001500002022-08-29 2:55PM EST2024-01-1937.300.000.000.00--10.00%