EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00150000 | 2023-12-12 1:38PM EDT | 2024-04-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
| EOG240426C00150000 | 2024-04-10 10:47AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG240503C00150000 | 2024-04-09 3:25PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG240510C00150000 | 2024-04-15 3:46PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240517C00150000 | 2024-04-15 3:16PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240524C00150000 | 2024-04-11 9:35AM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG240621C00150000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240719C00150000 | 2024-04-18 10:27AM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240920C00150000 | 2024-04-15 9:51AM EDT | 2024-09-20 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG241018C00150000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| EOG241115C00150000 | 2024-04-15 3:22PM EDT | 2024-11-15 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG241220C00150000 | 2024-04-17 10:43AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 3.13% |
| EOG250620C00150000 | 2024-04-10 1:17PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG260116C00150000 | 2024-04-17 3:08PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00150000 | 2024-04-11 9:42AM EDT | 2024-04-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240621P00150000 | 2023-10-25 12:00PM EDT | 2024-06-21 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 71.66% |
| EOG240719P00150000 | 2024-04-11 12:36PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240920P00150000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 44.20% |
| EOG250620P00150000 | 2024-04-10 1:16PM EDT | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 34.19% |
© 2024 Yahoo. All rights reserved.