EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00152000 | 2023-03-13 11:20AM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 727 | 6.25% |
| EOG250117C00152000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 32.61 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00152000 | 2022-12-14 3:34PM EDT | 2024-01-19 | 35.60 | 30.50 | 31.70 | 0.00 | - | - | 36 | 52.33% |
© 2023 Yahoo. All rights reserved.
