New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001525002024-03-28 3:59PM EDT2024-06-210.450.300.55-0.98-68.53%115525.14%
EOG250117C001525002024-03-28 11:43AM EDT2025-01-174.103.904.30+0.30+7.89%713826.18%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001525002024-01-16 1:05AM EDT2024-06-2130.70--0.00---0.00%
EOG250117P001525002023-11-27 1:44PM EDT2025-01-1730.1034.4035.00-3.10-9.34%23740.80%