Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00152500 | 2024-03-28 3:59PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.55 | -0.98 | -68.53% | 1 | 155 | 25.14% |
EOG250117C00152500 | 2024-03-28 11:43AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.30 | +0.30 | +7.89% | 7 | 138 | 26.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00152500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 30.70 | - | - | 0.00 | - | - | - | 0.00% |
EOG250117P00152500 | 2023-11-27 1:44PM EDT | 2025-01-17 | 30.10 | 34.40 | 35.00 | -3.10 | -9.34% | 2 | 37 | 40.80% |