EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00156000 | 2023-09-29 11:43AM EDT | 2024-01-19 | 1.13 | 1.05 | 1.15 | -0.85 | -42.93% | 17 | 147 | 29.77% |
| EOG250117C00156000 | 2023-09-19 1:15PM EDT | 2025-01-17 | 10.00 | 9.20 | 10.60 | 0.00 | - | 2 | 16 | 34.85% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00156000 | 2022-11-14 4:47PM EDT | 2024-01-19 | 30.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.
