EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00157000 | 2023-03-08 3:19PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 6.25% |
| EOG250117C00157000 | 2022-12-08 4:31PM EDT | 2025-01-17 | 18.90 | 19.50 | 21.40 | 0.00 | - | - | 5 | 52.67% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00157000 | 2023-01-17 1:06AM EDT | 2024-01-19 | 30.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.
