EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00160000 | 2023-12-08 11:58AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
| EOG240517C00160000 | 2024-04-10 10:59AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240621C00160000 | 2024-04-05 3:09PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| EOG240719C00160000 | 2024-04-18 10:27AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240920C00160000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG241018C00160000 | 2024-04-15 3:45PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG241115C00160000 | 2024-04-15 2:45PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG241220C00160000 | 2024-04-17 10:13AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EOG250117C00160000 | 2023-12-12 1:37PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 6.25% |
| EOG250620C00160000 | 2024-04-10 11:31AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG260116C00160000 | 2024-04-18 2:58PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00160000 | 2023-08-22 1:17PM EDT | 2025-01-17 | 34.90 | 40.00 | 40.60 | 0.00 | - | - | 1 | 47.85% |
© 2024 Yahoo. All rights reserved.