New Zealand markets open in 4 hours 42 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.71+3.58 (+3.16%)
As of 11:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:163.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001635002023-12-18 9:30AM EST2024-04-190.250.000.300.00-221544.92%
EOG240621C001635002024-02-16 3:47PM EST2024-06-210.120.050.200.00-52929.20%
EOG250117C001635002024-02-20 9:34AM EST2025-01-171.441.551.750.00-183427.75%
EOG260116C001635002024-01-11 1:21PM EST2026-01-166.354.305.000.00-91126.83%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001635002024-01-16 12:05AM EST2024-06-2137.20--0.00---0.00%