New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:163.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001635002023-12-18 10:30AM EDT2024-04-190.250.000.300.00-221550.10%
EOG240621C001635002024-02-16 4:47PM EDT2024-06-210.120.050.150.00-52925.49%
EOG250117C001635002024-03-27 9:35AM EDT2025-01-172.122.152.400.00-183025.54%
EOG260116C001635002024-01-11 2:21PM EDT2026-01-166.354.305.000.00-91122.32%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001635002024-01-16 1:05AM EDT2024-06-2137.20--0.00---0.00%