EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:164.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230324C00164000 | 2023-02-17 4:51PM EDT | 2023-03-24 | 0.08 | 0.00 | 0.15 | +0.08 | - | - | 20 | 193.75% |
| EOG230721C00164000 | 2023-03-09 10:38AM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| EOG230818C00164000 | 2023-03-15 11:57AM EDT | 2023-08-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG230915C00164000 | 2023-02-23 2:01PM EDT | 2023-09-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 28 | 12.50% |
| EOG231020C00164000 | 2023-02-17 11:17AM EDT | 2023-10-20 | 2.43 | 0.60 | 0.85 | +2.43 | - | - | 1 | 34.19% |
| EOG231215C00164000 | 2023-03-20 9:48AM EDT | 2023-12-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240119C00164000 | 2022-06-13 1:10PM EDT | 2024-01-19 | 17.20 | 14.70 | 18.40 | 0.00 | - | 2 | 13 | 79.32% |
| EOG250117C00164000 | 2023-03-21 9:39AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 6.25% |
Putsfor24 March 2023
© 2023 Yahoo. All rights reserved.
