New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.10+1.64 (+1.43%)
At close: 04:00PM EST
116.09 -0.01 (-0.01%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:164.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001640002023-09-13 9:33AM EST2024-06-214.405.105.500.00-517369.48%
EOG250117C001640002023-12-04 9:36AM EST2025-01-174.300.000.000.00-11306.25%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001640002023-10-18 10:51AM EST2025-01-1734.2040.8042.900.00-1150.00%