New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.39+0.61 (+0.48%)
At close: 04:00PM EDT
126.43 +0.04 (+0.03%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001850002023-12-05 11:46AM EDT2024-04-190.100.000.000.00-32425.00%
EOG240621C001850002023-09-01 10:23AM EDT2024-06-211.571.151.300.00-1253.28%
EOG250117C001850002023-11-16 12:34PM EDT2025-01-171.640.000.000.00-204946.25%
EOG260116C001850002023-10-23 2:12PM EDT2026-01-1611.525.206.500.00-1431.64%
Putsfor28 March 2024