Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00185000 | 2023-12-05 11:46AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
EOG240621C00185000 | 2023-09-01 10:23AM EDT | 2024-06-21 | 1.57 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 53.28% |
EOG250117C00185000 | 2023-11-16 12:34PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 20 | 494 | 6.25% |
EOG260116C00185000 | 2023-10-23 2:12PM EDT | 2026-01-16 | 11.52 | 5.20 | 6.50 | 0.00 | - | 1 | 4 | 31.64% |