EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00187000 | 2023-02-15 3:36PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| EOG250117C00187000 | 2023-01-17 11:43AM EDT | 2025-01-17 | 12.70 | 8.40 | 9.00 | 0.00 | - | 1 | 30 | 42.87% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00187000 | 2023-02-07 4:46PM EDT | 2024-01-19 | 59.29 | 70.90 | 72.70 | 0.00 | - | - | 0 | 98.74% |
© 2023 Yahoo. All rights reserved.
