New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.76-2.71 (-2.09%)
At close: 04:00PM EDT
126.76 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215C001940002023-04-06 11:01AM EDT2023-12-150.850.250.650.00-1050.05%
EOG240621C001940002023-08-23 3:25PM EDT2024-06-211.110.400.700.00-209029.21%
EOG250117C001940002023-09-19 3:56PM EDT2025-01-173.403.203.600.00-2632.50%
Putsfor6 October 2023