EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00194000 | 2023-04-06 11:01AM EDT | 2023-12-15 | 0.85 | 0.25 | 0.65 | 0.00 | - | 1 | 0 | 50.05% |
| EOG240621C00194000 | 2023-08-23 3:25PM EDT | 2024-06-21 | 1.11 | 0.40 | 0.70 | 0.00 | - | 20 | 90 | 29.21% |
| EOG250117C00194000 | 2023-09-19 3:56PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.60 | 0.00 | - | 2 | 6 | 32.50% |
Putsfor6 October 2023
© 2023 Yahoo. All rights reserved.
