New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.39+0.61 (+0.48%)
At close: 04:00PM EDT
127.60 +1.21 (+0.96%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:194.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001940002023-08-23 3:25PM EDT2024-06-211.110.400.700.00-209051.69%
EOG250117C001940002023-09-19 3:56PM EDT2025-01-173.405.305.700.00-2648.15%
Putsfor28 March 2024