EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:195.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00195000 | 2023-02-21 3:15PM EDT | 2023-12-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 12.50% |
| EOG240119C00195000 | 2022-12-13 11:13AM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EOG240621C00195000 | 2023-09-12 2:54PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.10 | 0.00 | - | 10 | 10 | 30.47% |
| EOG250117C00195000 | 2023-09-19 3:56PM EDT | 2025-01-17 | 3.30 | 4.00 | 4.20 | 0.00 | - | 1 | 5 | 32.59% |
| EOG260116C00195000 | 2023-09-15 12:38PM EDT | 2026-01-16 | 9.14 | 9.30 | 9.90 | 0.00 | - | - | 12 | 33.77% |
Putsfor29 September 2023
© 2023 Yahoo. All rights reserved.
