New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:198.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001985002023-11-17 4:14PM EDT2024-04-190.140.000.75+0.14--17793.07%
EOG240621C001985002023-11-17 4:37PM EDT2024-06-210.250.000.75+0.25--15253.64%
EOG250117C001985002024-01-16 4:45PM EDT2025-01-170.350.050.550.00-303527.16%
EOG260116C001985002024-02-23 11:29AM EDT2026-01-161.402.052.700.00-128425.91%
Putsfor5 April 2024