EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00210000 | 2022-11-23 12:19PM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
| EOG230915C00210000 | 2022-11-15 2:00PM EDT | 2023-09-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| EOG231215C00210000 | 2022-11-22 12:35PM EDT | 2023-12-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| EOG240119C00210000 | 2022-12-05 2:41PM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| EOG250117C00210000 | 2022-12-08 3:54PM EDT | 2025-01-17 | 9.62 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00210000 | 2022-12-13 11:13AM EDT | 2024-01-19 | 83.50 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 0.00% |
© 2023 Yahoo. All rights reserved.
