EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:58.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00058500 | 2023-01-17 1:06AM EDT | 2025-01-17 | 77.50 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00058500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00058500 | 2023-12-18 1:32PM EDT | 2025-01-17 | 0.35 | 0.40 | 1.15 | 0.00 | - | 2 | 6 | 56.01% |
© 2024 Yahoo. All rights reserved.