EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00062000 | 2022-05-10 2:49PM EDT | 2024-01-19 | 59.73 | 81.00 | 83.20 | 0.00 | - | 1 | 2 | 223.39% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00062000 | 2022-06-02 3:57PM EDT | 2024-01-19 | 2.80 | 2.30 | 3.80 | 0.00 | - | 10 | 17 | 109.47% |
© 2023 Yahoo. All rights reserved.
