EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00068500 | 2024-04-12 3:58PM EDT | 2024-06-21 | 66.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG250117C00068500 | 2024-01-16 1:12AM EDT | 2025-01-17 | 61.20 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00068500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240719P00068500 | 2023-12-18 10:32AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.80 | 0.00 | - | - | 5 | 70.65% |
| EOG250117P00068500 | 2024-02-26 12:39PM EDT | 2025-01-17 | 1.05 | 0.30 | 0.45 | 0.00 | - | 2 | 1,037 | 41.36% |
| EOG260116P00068500 | 2024-03-04 4:45PM EDT | 2026-01-16 | 2.90 | 1.00 | 2.20 | 0.00 | - | 11 | 62 | 38.40% |
© 2024 Yahoo. All rights reserved.