New Zealand markets open in 7 hours 40 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.10+1.64 (+1.43%)
At close: 04:00PM EST
116.09 -0.01 (-0.01%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000690002023-12-07 3:17PM EST2025-01-1750.850.000.000.00-110.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000690002023-06-08 9:33AM EST2024-06-212.051.451.650.00-58171.88%
EOG250117P000690002023-11-29 10:46AM EST2025-01-171.240.000.000.00-505012.50%