EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00069000 | 2023-07-13 11:53AM EDT | 2023-12-15 | 53.48 | 63.20 | 64.40 | 0.00 | - | 27 | 18 | 120.61% |
| EOG250117C00069000 | 2023-08-24 10:46AM EDT | 2025-01-17 | 62.00 | 55.70 | 56.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00069000 | 2023-04-25 9:30AM EDT | 2023-10-20 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 16 | 157.13% |
| EOG231215P00069000 | 2023-07-05 12:37PM EDT | 2023-12-15 | 0.44 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 63.09% |
| EOG240621P00069000 | 2023-06-08 10:33AM EDT | 2024-06-21 | 2.05 | 1.45 | 1.65 | 0.00 | - | 5 | 81 | 52.73% |
| EOG250117P00069000 | 2023-03-02 1:53PM EDT | 2025-01-17 | 4.30 | 4.60 | 5.30 | 0.00 | - | - | 1 | 55.65% |
© 2023 Yahoo. All rights reserved.
