Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00077500 | 2024-01-16 1:12AM EDT | 2024-06-21 | 49.21 | - | - | 0.00 | - | - | - | 0.00% |
EOG250117C00077500 | 2023-12-27 1:43PM EDT | 2025-01-17 | 48.80 | 40.00 | 42.10 | 0.00 | - | 2 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00077500 | 2024-03-26 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 70.61% |
EOG250117P00077500 | 2024-04-08 11:40AM EDT | 2025-01-17 | 0.57 | 0.60 | 0.75 | 0.00 | - | 10 | 213 | 38.70% |