New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.76-0.64 (-0.48%)
At close: 04:00PM EDT
131.02 -0.74 (-0.56%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000810002024-02-01 11:40AM EDT2025-01-1736.1835.9039.600.00-1210.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P000810002024-03-11 1:19PM EDT2025-01-171.650.600.850.00-154236.33%