New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.85+1.46 (+1.16%)
At close: 03:59PM EDT
127.84 -0.01 (-0.01%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000840002023-10-13 11:05AM EDT2024-06-2150.9040.3041.800.00-1320.00%
EOG250117C000840002023-12-12 4:26PM EDT2025-01-1738.210.000.000.00-1220.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000840002023-07-05 3:07PM EDT2024-06-213.811.651.800.00-22669.02%
EOG250117P000840002023-11-28 12:29PM EDT2025-01-172.800.000.000.00-1912.50%