EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00087000 | 2022-06-07 12:31PM EDT | 2024-01-19 | 61.84 | 52.00 | 55.20 | 0.00 | - | 3 | 11 | 129.35% |
| EOG250117C00087000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 44.06 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00087000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| EOG250117P00087000 | 2023-02-07 2:27PM EDT | 2025-01-17 | 7.10 | 8.40 | 9.30 | 0.00 | - | - | 22 | 50.90% |
© 2023 Yahoo. All rights reserved.
