New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000875002024-01-16 1:12AM EDT2024-06-2141.40--0.00---0.00%
EOG250117C000875002024-02-26 2:34PM EDT2025-01-1728.8040.5041.500.00-38330.88%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000875002024-03-20 10:27AM EDT2024-06-210.150.050.150.00-1111938.57%
EOG250117P000875002024-03-26 12:06PM EDT2025-01-171.531.201.350.00-385832.17%