EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00087500 | 2023-03-17 2:03PM EDT | 2024-01-19 | 24.30 | 38.50 | 39.30 | 0.00 | - | 14 | 15 | 65.14% |
| EOG250117C00087500 | 2023-09-22 1:38PM EDT | 2025-01-17 | 41.55 | 41.30 | 42.30 | -8.05 | -16.23% | 3 | 9 | 42.33% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00087500 | 2023-07-28 10:46AM EDT | 2023-12-15 | 0.55 | 0.25 | 0.75 | 0.00 | - | 40 | 79 | 47.97% |
| EOG240119P00087500 | 2023-07-06 11:41AM EDT | 2024-01-19 | 2.75 | 0.40 | 0.80 | 0.00 | - | 2 | 227 | 40.92% |
| EOG250117P00087500 | 2023-03-01 12:31PM EDT | 2025-01-17 | 9.30 | 9.30 | 9.90 | 0.00 | - | - | 9 | 49.63% |
© 2023 Yahoo. All rights reserved.
