Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00087500 | 2024-01-16 1:12AM EDT | 2024-06-21 | 41.40 | - | - | 0.00 | - | - | - | 0.00% |
EOG250117C00087500 | 2024-02-26 2:34PM EDT | 2025-01-17 | 28.80 | 40.50 | 41.50 | 0.00 | - | 3 | 83 | 30.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00087500 | 2024-03-20 10:27AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 119 | 38.57% |
EOG250117P00087500 | 2024-03-26 12:06PM EDT | 2025-01-17 | 1.53 | 1.20 | 1.35 | 0.00 | - | 3 | 858 | 32.17% |