EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00088500 | 2022-12-05 2:42PM EDT | 2024-01-19 | 51.20 | 42.40 | 43.10 | 0.00 | - | - | 9 | 56.01% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00088500 | 2023-03-08 11:57AM EDT | 2023-12-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EOG240119P00088500 | 2023-03-08 1:59PM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| EOG250117P00088500 | 2023-03-01 12:31PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
