EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230414C00095000 | 2023-03-28 10:42AM EDT | 2023-04-14 | 15.10 | 17.70 | 18.30 | 0.00 | - | 2 | 1 | 51.86% |
| EOG230421C00095000 | 2023-03-22 1:20PM EDT | 2023-04-21 | 13.10 | 17.70 | 18.50 | 0.00 | - | 1 | 25 | 55.37% |
| EOG230428C00095000 | 2023-03-23 9:47AM EDT | 2023-04-28 | 13.44 | 17.80 | 18.50 | 0.00 | - | - | 5 | 48.73% |
| EOG230519C00095000 | 2023-03-24 1:03PM EDT | 2023-05-19 | 12.86 | 18.60 | 19.00 | 0.00 | - | 6 | 6 | 43.60% |
| EOG230616C00095000 | 2022-09-12 11:10AM EDT | 2023-06-16 | 38.00 | 33.60 | 34.70 | 0.00 | - | - | 3 | 127.42% |
| EOG230721C00095000 | 2023-03-21 10:41AM EDT | 2023-07-21 | 17.00 | 20.80 | 21.30 | 0.00 | - | 1 | 1 | 43.59% |
| EOG230818C00095000 | 2023-03-14 3:22PM EDT | 2023-08-18 | 19.00 | 21.60 | 22.20 | 0.00 | - | 50 | 0 | 43.47% |
| EOG230915C00095000 | 2023-02-24 11:21AM EDT | 2023-09-15 | 24.05 | 17.50 | 18.00 | 0.00 | - | 2 | 0 | 16.31% |
| EOG240119C00095000 | 2021-11-30 1:01PM EDT | 2024-01-19 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240621C00095000 | 2023-03-02 12:33PM EDT | 2024-06-21 | 35.50 | 27.90 | 29.50 | 0.00 | - | 21 | 0 | 42.59% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331P00095000 | 2023-03-27 12:04PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 88.67% |
| EOG230406P00095000 | 2023-03-28 12:55PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 51.17% |
| EOG230414P00095000 | 2023-03-29 3:49PM EDT | 2023-04-14 | 0.20 | 0.10 | 0.20 | -0.13 | -39.39% | 24 | 10 | 46.97% |
| EOG230421P00095000 | 2023-03-29 3:43PM EDT | 2023-04-21 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 8 | 75 | 44.53% |
| EOG230428P00095000 | 2023-03-29 9:38AM EDT | 2023-04-28 | 0.55 | 0.40 | 0.50 | -0.25 | -31.25% | 1 | 34 | 42.68% |
| EOG230505P00095000 | 2023-03-29 10:44AM EDT | 2023-05-05 | 0.90 | 0.75 | 0.90 | -0.35 | -28.00% | 3 | 12 | 45.24% |
| EOG230519P00095000 | 2023-03-29 10:27AM EDT | 2023-05-19 | 1.35 | 1.20 | 1.35 | -0.40 | -22.86% | 1 | 491 | 43.95% |
| EOG230616P00095000 | 2022-11-03 2:28PM EDT | 2023-06-16 | 4.08 | 2.80 | 3.10 | 0.00 | - | 5 | 10 | 48.77% |
| EOG230721P00095000 | 2023-03-29 1:29PM EDT | 2023-07-21 | 3.21 | 3.00 | 3.30 | -1.69 | -34.49% | 1 | 3 | 41.82% |
| EOG230818P00095000 | 2023-03-14 3:21PM EDT | 2023-08-18 | 5.71 | 3.90 | 4.10 | 0.00 | - | 100 | 0 | 41.47% |
| EOG230915P00095000 | 2023-03-27 2:59PM EDT | 2023-09-15 | 5.80 | 4.50 | 4.80 | 0.00 | - | 5 | 9 | 40.98% |
| EOG231020P00095000 | 2023-02-23 4:55PM EDT | 2023-10-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG231215P00095000 | 2023-03-29 10:31AM EDT | 2023-12-15 | 6.90 | 6.70 | 7.00 | -0.60 | -8.00% | 2 | 75 | 40.52% |
| EOG240119P00095000 | 2021-11-30 1:01PM EDT | 2024-01-19 | 27.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG240621P00095000 | 2023-03-24 3:10PM EDT | 2024-06-21 | 12.31 | 9.60 | 10.60 | 0.00 | - | 2 | 2 | 39.69% |
| EOG250117P00095000 | 2023-02-24 10:45AM EDT | 2025-01-17 | 12.43 | 15.10 | 16.10 | 0.00 | - | 1 | 0 | 43.62% |
© 2023 Yahoo. All rights reserved.
