Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00095000 | 2024-01-22 11:09AM EDT | 2024-04-19 | 17.35 | 21.40 | 23.50 | 0.00 | - | 1 | 5 | 0.00% |
EOG240517C00095000 | 2024-02-12 2:38PM EDT | 2024-05-17 | 19.80 | 26.20 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240621C00095000 | 2024-02-06 11:27AM EDT | 2024-06-21 | 19.10 | 24.00 | 24.50 | 0.00 | - | 62 | 2 | 0.00% |
EOG240719C00095000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 20.20 | 29.00 | 32.90 | 0.00 | - | 1 | 1 | 0.00% |
EOG240920C00095000 | 2024-03-13 2:02PM EDT | 2024-09-20 | 30.23 | 39.00 | 43.30 | 0.00 | - | 4 | 8 | 54.32% |
EOG241018C00095000 | 2024-03-05 4:46PM EDT | 2024-10-18 | 24.80 | 39.40 | 42.50 | 0.00 | - | 2 | 8 | 56.38% |
EOG241220C00095000 | 2024-03-21 11:46AM EDT | 2024-12-20 | 33.30 | 39.90 | 41.60 | 0.00 | - | 11 | 40 | 45.09% |
EOG250117C00095000 | 2023-12-11 1:35PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
EOG250620C00095000 | 2024-02-09 4:55PM EDT | 2025-06-20 | 25.45 | 30.20 | 31.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00095000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 440 | 143.75% |
EOG240517P00095000 | 2024-04-04 10:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 178 | 48.44% |
EOG240621P00095000 | 2024-03-28 2:49PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 38.77% |
EOG240719P00095000 | 2024-04-04 12:00PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 10 | 222 | 35.30% |
EOG240920P00095000 | 2024-04-10 2:37PM EDT | 2024-09-20 | 0.50 | 0.60 | 0.75 | 0.00 | - | 5 | 667 | 34.01% |
EOG241018P00095000 | 2024-04-11 3:58PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | +0.25 | +38.46% | 1 | 42 | 33.13% |
EOG241220P00095000 | 2024-04-15 2:42PM EDT | 2024-12-20 | 1.57 | 1.50 | 1.70 | 0.00 | - | 2 | 43 | 33.40% |
EOG250117P00095000 | 2023-12-13 12:01PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
EOG250620P00095000 | 2024-04-11 1:47PM EDT | 2025-06-20 | 3.30 | 3.50 | 3.90 | 0.00 | - | 371 | 333 | 33.32% |
EOG260116P00095000 | 2024-02-23 10:45AM EDT | 2026-01-16 | 9.70 | 5.90 | 6.30 | 0.00 | - | 10 | 12 | 33.16% |