New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.65+3.03 (+2.47%)
At close: 04:00PM EDT
125.65 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231020C000950002023-07-10 1:09PM EDT2023-10-2022.6536.4037.100.00--1151.88%
EOG231215C000950002023-09-08 12:49PM EDT2023-12-1539.050.000.000.00-100.00%
EOG240119C000950002021-11-30 1:01PM EDT2024-01-1915.980.000.000.00-200.00%
EOG240419C000950002023-09-20 11:52AM EDT2024-04-1935.000.000.000.00-1000.00%
EOG240621C000950002023-08-25 10:24AM EDT2024-06-2135.9032.2033.000.00-11831.68%
EOG250117C000950002023-08-04 1:21PM EDT2025-01-1743.3042.9044.300.00-51251.34%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231020P000950002023-07-27 2:46PM EDT2023-10-200.340.100.200.00-10129654.69%
EOG231117P000950002023-09-22 10:07AM EDT2023-11-170.320.000.000.00--012.50%
EOG231215P000950002023-09-21 3:27PM EDT2023-12-150.560.000.000.00-1012.50%
EOG240119P000950002021-11-30 1:01PM EDT2024-01-1927.980.000.000.00-2012.50%
EOG240419P000950002023-09-14 3:11PM EDT2024-04-191.280.000.000.00-106.25%
EOG240621P000950002023-09-22 2:05PM EDT2024-06-213.670.000.000.00-306.25%
EOG250117P000950002023-09-25 3:05PM EDT2025-01-176.330.000.000.00-306.25%