New Zealand markets close in 4 hours 28 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.68+2.27 (+2.06%)
At close: 04:00PM EDT
112.68 0.00 (0.00%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230414C000950002023-03-28 10:42AM EDT2023-04-1415.1017.7018.300.00-2151.86%
EOG230421C000950002023-03-22 1:20PM EDT2023-04-2113.1017.7018.500.00-12555.37%
EOG230428C000950002023-03-23 9:47AM EDT2023-04-2813.4417.8018.500.00--548.73%
EOG230519C000950002023-03-24 1:03PM EDT2023-05-1912.8618.6019.000.00-6643.60%
EOG230616C000950002022-09-12 11:10AM EDT2023-06-1638.0033.6034.700.00--3127.42%
EOG230721C000950002023-03-21 10:41AM EDT2023-07-2117.0020.8021.300.00-1143.59%
EOG230818C000950002023-03-14 3:22PM EDT2023-08-1819.0021.6022.200.00-50043.47%
EOG230915C000950002023-02-24 11:21AM EDT2023-09-1524.0517.5018.000.00-2016.31%
EOG240119C000950002021-11-30 1:01PM EDT2024-01-1915.980.000.000.00-200.00%
EOG240621C000950002023-03-02 12:33PM EDT2024-06-2135.5027.9029.500.00-21042.59%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230331P000950002023-03-27 12:04PM EDT2023-03-310.080.000.100.00-14488.67%
EOG230406P000950002023-03-28 12:55PM EDT2023-04-060.110.000.100.00-41551.17%
EOG230414P000950002023-03-29 3:49PM EDT2023-04-140.200.100.20-0.13-39.39%241046.97%
EOG230421P000950002023-03-29 3:43PM EDT2023-04-210.300.250.35-0.30-50.00%87544.53%
EOG230428P000950002023-03-29 9:38AM EDT2023-04-280.550.400.50-0.25-31.25%13442.68%
EOG230505P000950002023-03-29 10:44AM EDT2023-05-050.900.750.90-0.35-28.00%31245.24%
EOG230519P000950002023-03-29 10:27AM EDT2023-05-191.351.201.35-0.40-22.86%149143.95%
EOG230616P000950002022-11-03 2:28PM EDT2023-06-164.082.803.100.00-51048.77%
EOG230721P000950002023-03-29 1:29PM EDT2023-07-213.213.003.30-1.69-34.49%1341.82%
EOG230818P000950002023-03-14 3:21PM EDT2023-08-185.713.904.100.00-100041.47%
EOG230915P000950002023-03-27 2:59PM EDT2023-09-155.804.504.800.00-5940.98%
EOG231020P000950002023-02-23 4:55PM EDT2023-10-204.700.000.000.00--06.25%
EOG231215P000950002023-03-29 10:31AM EDT2023-12-156.906.707.00-0.60-8.00%27540.52%
EOG240119P000950002021-11-30 1:01PM EDT2024-01-1927.980.000.000.00-203.13%
EOG240621P000950002023-03-24 3:10PM EDT2024-06-2112.319.6010.600.00-2239.69%
EOG250117P000950002023-02-24 10:45AM EDT2025-01-1712.4315.1016.100.00-1043.62%