EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00095000 | 2023-07-10 1:09PM EDT | 2023-10-20 | 22.65 | 36.40 | 37.10 | 0.00 | - | - | 1 | 151.88% |
| EOG231215C00095000 | 2023-09-08 12:49PM EDT | 2023-12-15 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119C00095000 | 2021-11-30 1:01PM EDT | 2024-01-19 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240419C00095000 | 2023-09-20 11:52AM EDT | 2024-04-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240621C00095000 | 2023-08-25 10:24AM EDT | 2024-06-21 | 35.90 | 32.20 | 33.00 | 0.00 | - | 1 | 18 | 31.68% |
| EOG250117C00095000 | 2023-08-04 1:21PM EDT | 2025-01-17 | 43.30 | 42.90 | 44.30 | 0.00 | - | 5 | 12 | 51.34% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00095000 | 2023-07-27 2:46PM EDT | 2023-10-20 | 0.34 | 0.10 | 0.20 | 0.00 | - | 101 | 296 | 54.69% |
| EOG231117P00095000 | 2023-09-22 10:07AM EDT | 2023-11-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG231215P00095000 | 2023-09-21 3:27PM EDT | 2023-12-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240119P00095000 | 2021-11-30 1:01PM EDT | 2024-01-19 | 27.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240419P00095000 | 2023-09-14 3:11PM EDT | 2024-04-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240621P00095000 | 2023-09-22 2:05PM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG250117P00095000 | 2023-09-25 3:05PM EDT | 2025-01-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
