EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EST. Market open.
Strike:100.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.30 | 0.00 | - | 1 | 1 |
| 28.30 | 0.00 | - | - | 0 | 2023-02-17 | 0.04 | 0.00 | - | 11 | 774 |
| 34.85 | 0.00 | - | - | 1 | 2023-02-24 | 0.25 | 0.00 | - | 28 | 29 |
| 31.82 | 0.00 | - | - | 1 | 2023-03-17 | 0.43 | -0.20 | -31.75% | 8 | 6 |
| 35.41 | 0.00 | - | 17 | 18 | 2023-04-21 | 1.22 | 0.00 | - | 10 | 259 |
| 33.25 | 0.00 | - | 1 | 3 | 2023-06-16 | 5.76 | 0.00 | - | 15 | 65 |
| 35.00 | 0.00 | - | 1 | 1 | 2023-07-21 | 2.35 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-08-18 | 3.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-09-15 | 7.10 | 0.00 | - | 1 | 6 |
| 33.27 | 0.00 | - | 1 | 7 | 2023-12-15 | 8.90 | 0.00 | - | 2 | 4 |
| 45.00 | 0.00 | - | 2 | 16 | 2024-01-19 | 10.75 | 0.00 | - | 1 | 5 |
| 42.50 | 0.00 | - | 2 | 2 | 2025-01-17 | 11.13 | 0.00 | - | 1 | 25 |
© 2023 Yahoo. All rights reserved.
