EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.09 | 0.00 | - | 1 | 1 | 2022-09-30 | 0.24 | 0.00 | - | 6 | 23 |
| 27.58 | 0.00 | - | - | 2 | 2022-10-07 | 0.47 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2022-10-14 | 2.49 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 3 | 40 | 2022-10-21 | 1.17 | 0.00 | - | 13 | 268 |
| - | - | - | - | - | 2022-10-28 | 2.41 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-11-04 | 4.11 | 0.00 | - | 1 | 0 |
| 14.38 | 0.00 | - | 10 | 0 | 2022-11-18 | 4.10 | 0.00 | - | 4 | 0 |
| 22.00 | 0.00 | - | 90 | 157 | 2022-12-16 | 5.40 | 0.00 | - | 9 | 0 |
| 39.96 | 0.00 | - | 1 | 109 | 2023-01-20 | 6.20 | 0.00 | - | 6 | 1,407 |
| 32.78 | 0.00 | - | 2 | 2 | 2023-04-21 | 11.85 | 0.00 | - | 20 | 0 |
| 32.00 | 0.00 | - | 2 | 85 | 2023-06-16 | 10.00 | 0.00 | - | 1 | 19 |
| 45.00 | 0.00 | - | 2 | 16 | 2024-01-19 | 10.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-01-17 | 15.80 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
