New Zealand markets open in 1 hour 57 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.45+1.62 (+1.31%)
As of 02:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.300.00-11
28.300.00--02023-02-170.040.00-11774
34.850.00--12023-02-240.250.00-2829
31.820.00--12023-03-170.43-0.20-31.75%86
35.410.00-17182023-04-211.220.00-10259
33.250.00-132023-06-165.760.00-1565
35.000.00-112023-07-212.350.00-19
-----2023-08-183.700.00-11
-----2023-09-157.100.00-16
33.270.00-172023-12-158.900.00-24
45.000.00-2162024-01-1910.750.00-15
42.500.00-222025-01-1711.130.00-125