New Zealand markets open in 5 hours 25 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.60+0.53 (+0.43%)
At close: 04:00PM EST
123.70 +0.10 (+0.08%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.210.00-22
24.300.00-4952023-12-150.100.00-155
-----2023-12-220.300.00--1
45.000.00-2162024-01-1910.750.00-15
26.800.00-1182024-04-191.550.00-1360
27.600.00-1202024-06-212.870.00-3224
31.100.00-11132025-01-176.000.00-51,519
31.100.00-5172026-01-1610.410.00-157