EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.21 | 0.00 | - | 2 | 2 |
| 24.30 | 0.00 | - | 4 | 95 | 2023-12-15 | 0.10 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2023-12-22 | 0.30 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 2 | 16 | 2024-01-19 | 10.75 | 0.00 | - | 1 | 5 |
| 26.80 | 0.00 | - | 1 | 18 | 2024-04-19 | 1.55 | 0.00 | - | 1 | 360 |
| 27.60 | 0.00 | - | 1 | 20 | 2024-06-21 | 2.87 | 0.00 | - | 3 | 224 |
| 31.10 | 0.00 | - | 1 | 113 | 2025-01-17 | 6.00 | 0.00 | - | 5 | 1,519 |
| 31.10 | 0.00 | - | 5 | 17 | 2026-01-16 | 10.41 | 0.00 | - | 1 | 57 |
© 2023 Yahoo. All rights reserved.