New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.97+1.24 (+1.11%)
At close: 04:00PM EDT
113.07 +0.10 (+0.09%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.090.00-112022-09-300.240.00-623
27.580.00--22022-10-070.470.00-310
-----2022-10-142.490.00-20
24.400.00-3402022-10-211.170.00-13268
-----2022-10-282.410.00-100
-----2022-11-044.110.00-10
14.380.00-1002022-11-184.100.00-40
22.000.00-901572022-12-165.400.00-90
39.960.00-11092023-01-206.200.00-61,407
32.780.00-222023-04-2111.850.00-200
32.000.00-2852023-06-1610.000.00-119
45.000.00-2162024-01-1910.750.00-15
-----2025-01-1715.800.00--1