New Zealand markets open in 2 hours 16 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:103.50
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.800.00-3342024-03-150.30-0.08-21.05%21253
10.000.00-1811972024-04-191.70+0.48+39.34%381,137
13.450.00-1392024-06-212.800.00-6103
15.000.00-21022024-07-194.120.00-2032
21.300.00-1362025-01-178.600.00-1149
29.200.00--82026-01-1613.700.00-10