New Zealand markets close in 5 hours 1 minute

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.08+0.91 (+0.73%)
At close: 04:00PM EDT
126.79 +0.71 (+0.56%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:107.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-071.300.00-3131
-----2022-10-141.500.00-1922
6.620.00--142022-11-041.50-0.65-30.23%111
-----2022-11-115.800.00-77
40.830.00-115802023-01-205.600.00-548
48.030.00-3122024-01-19-----