New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.39+0.61 (+0.48%)
At close: 04:00PM EDT
126.30 -0.09 (-0.07%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.100.00--62024-03-280.100.00-120
7.700.00-102024-04-050.100.00-100
-----2024-04-120.130.00-20
16.010.00-402024-04-190.100.00-100
-----2024-04-260.630.00--0
-----2024-05-030.350.00-100
15.900.00-102024-05-170.540.00-20
17.530.00-1002024-06-211.100.00-110
19.630.00-102024-07-191.750.00-20
18.360.00-202024-09-202.920.00-40
19.300.00-402024-10-184.700.00-40
16.100.00-202024-12-204.600.00-130
19.800.00-1332025-01-1710.300.00-11,047
18.760.00-662025-06-207.900.00-500
28.250.00-102026-01-1617.200.00-110