EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | 0.00 | - | 145 | 0 | 2023-12-01 | 0.52 | 0.00 | - | 4 | 0 |
| 4.83 | 0.00 | - | 60 | 0 | 2023-12-08 | 1.15 | 0.00 | - | 13 | 0 |
| 7.15 | 0.00 | - | 2 | 0 | 2023-12-15 | 1.55 | 0.00 | - | 59 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2023-12-22 | 2.05 | 0.00 | - | 1 | 0 |
| 8.07 | 0.00 | - | 1 | 0 | 2023-12-29 | 2.30 | 0.00 | - | 13 | 0 |
| 34.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 44.10 | 0.00 | - | 2 | 2 |
| 11.47 | 0.00 | - | 3 | 0 | 2024-04-19 | 6.70 | 0.00 | - | 5 | 0 |
| 13.40 | 0.00 | - | 6 | 0 | 2024-06-21 | 10.69 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-19 | 8.50 | 0.00 | - | - | 0 |
| 19.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 15.50 | 0.00 | - | 20 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.10 | 0.00 | - | 2 | 13 |
© 2023 Yahoo. All rights reserved.