EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 86 |
| 12.10 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.28 | 0.00 | - | 23 | 38 |
| - | - | - | - | - | 2024-05-10 | 0.61 | 0.00 | - | 8 | 10 |
| 15.71 | +0.69 | +4.59% | 2 | 234 | 2024-05-17 | 0.30 | -0.05 | -12.50% | 17 | 322 |
| 16.20 | 0.00 | - | - | 5 | 2024-05-24 | 0.83 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | 4 | 1,098 | 2024-06-21 | 1.05 | 0.00 | - | 17 | 111 |
| 15.10 | 0.00 | - | 1 | 189 | 2024-07-19 | 1.57 | -0.19 | -10.80% | 26 | 262 |
| 18.30 | +0.16 | +0.88% | 1 | 443 | 2024-09-20 | 3.40 | -0.30 | -8.11% | 2 | 1,210 |
| 18.70 | 0.00 | - | 1 | 72 | 2024-10-18 | 4.60 | 0.00 | - | 1 | 56 |
| 22.35 | 0.00 | - | 2 | 96 | 2024-12-20 | 5.40 | 0.00 | - | 13 | 442 |
| 15.70 | 0.00 | - | 2 | 553 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 1,102 |
| 19.20 | 0.00 | - | 1,037 | 1,030 | 2025-06-20 | 9.32 | -0.28 | -2.92% | 1 | 1,214 |
| 19.40 | 0.00 | - | 1 | 28 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.