Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.14 | 0.00 | - | 45 | 0 | 2024-03-28 | 0.22 | 0.00 | - | 17 | 0 |
2.11 | 0.00 | - | 3 | 0 | 2024-04-05 | 1.01 | 0.00 | - | 6 | 0 |
2.45 | 0.00 | - | 1 | 0 | 2024-04-12 | 1.40 | 0.00 | - | 1 | 0 |
2.95 | 0.00 | - | 43 | 0 | 2024-04-19 | 2.30 | 0.00 | - | 12 | 0 |
3.19 | 0.00 | - | 3 | 0 | 2024-04-26 | 2.50 | 0.00 | - | 1 | 0 |
4.44 | 0.00 | - | 16 | 0 | 2024-05-03 | 3.50 | 0.00 | - | 1 | 0 |
5.10 | 0.00 | - | 13 | 0 | 2024-05-17 | 4.12 | 0.00 | - | 22 | 0 |
6.51 | 0.00 | - | 4 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 1 | 0 |
7.60 | 0.00 | - | 12 | 0 | 2024-07-19 | 6.00 | 0.00 | - | 55 | 0 |
10.00 | 0.00 | - | 9 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 7 | 0 |
10.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.70 | 0.00 | - | 1 | 0 |
12.60 | 0.00 | - | 4 | 0 | 2024-12-20 | 14.30 | 0.00 | - | 2 | 0 |
12.75 | 0.00 | - | 5 | 153 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 21 |
16.43 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.50 | 0.00 | - | 100 | 0 |
14.00 | 0.00 | - | 2 | 112 | 2026-01-16 | 18.00 | 0.00 | - | 120 | 0 |