New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.39+0.61 (+0.48%)
At close: 04:00PM EDT
126.80 +0.41 (+0.32%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.140.00-4502024-03-280.220.00-170
2.110.00-302024-04-051.010.00-60
2.450.00-102024-04-121.400.00-10
2.950.00-4302024-04-192.300.00-120
3.190.00-302024-04-262.500.00-10
4.440.00-1602024-05-033.500.00-10
5.100.00-1302024-05-174.120.00-220
6.510.00-402024-06-214.900.00-10
7.600.00-1202024-07-196.000.00-550
10.000.00-902024-09-208.100.00-70
10.150.00-102024-10-188.700.00-10
12.600.00-402024-12-2014.300.00-20
12.750.00-51532025-01-1717.200.00-121
16.430.00-302025-06-2013.500.00-1000
14.000.00-21122026-01-1618.000.00-1200