New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.12-0.91 (-0.73%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:127.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-37232024-05-243.15+1.60+103.23%434
0.22-0.33-60.00%45642024-05-313.80+0.80+26.67%772
-----2024-06-072.400.00-121
3.900.00--12024-06-143.98+1.33+50.19%2022
2.890.00-382024-06-283.520.00-12
20.900.00-1232025-01-1725.800.00-11