EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 0.00 | - | 10 | 30 | 2024-04-19 | 0.85 | 0.00 | - | 21 | 136 |
| 2.55 | 0.00 | - | 6 | 19 | 2024-04-26 | 1.45 | 0.00 | - | 4 | 19 |
| 3.90 | 0.00 | - | 24 | 40 | 2024-05-03 | 2.50 | 0.00 | - | 1 | 18 |
| 4.30 | 0.00 | - | 16 | 16 | 2024-05-10 | 2.45 | 0.00 | - | 5 | 11 |
| 8.05 | 0.00 | - | - | 24 | 2024-05-24 | 4.21 | 0.00 | - | 2 | 9 |
| 8.20 | 0.00 | - | 6 | 6 | 2024-05-31 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 788 | 2025-01-17 | 9.90 | 0.00 | - | 550 | 1,069 |
© 2024 Yahoo. All rights reserved.