EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:131.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +0.15 | +3.03% | 9 | 44 | 2023-02-03 | 0.85 | -0.10 | -10.53% | 30 | 19 |
| 5.75 | 0.00 | - | 1 | 808 | 2023-02-10 | 1.37 | -6.73 | -83.09% | 1 | 1 |
| 6.90 | +6.90 | - | 2 | 43 | 2023-02-17 | 3.53 | +3.53 | - | - | 12 |
| 6.40 | 0.00 | - | 1 | 2 | 2023-02-24 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 2023-03-03 | 3.50 | +3.50 | - | 5 | 1 |
| - | - | - | - | - | 2023-03-10 | 4.10 | +4.10 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
