New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.89+1.50 (+1.18%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:132.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-62822024-03-28-----
0.18+0.07+63.64%7362024-04-05-----
0.400.00-5152024-04-12-----
0.73+0.23+46.00%21122024-04-19-----
1.10-0.10-8.33%10232024-04-266.850.00-11
1.680.00-1212024-05-03-----
16.200.00-362025-01-1728.800.00-22