EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:135.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 24 | 0 | 2023-02-03 | 3.30 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 63 | 0 | 2023-02-10 | 4.50 | 0.00 | - | 9 | 0 |
| 3.00 | 0.00 | - | 134 | 0 | 2023-02-17 | 5.30 | 0.00 | - | 4 | 0 |
| 3.63 | 0.00 | - | 27 | 0 | 2023-02-24 | 4.55 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 2 | 0 | 2023-03-03 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 2023-03-17 | 7.65 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 85 | 0 | 2023-04-21 | 9.70 | 0.00 | - | 359 | 0 |
| 13.00 | 0.00 | - | 20 | 111 | 2023-06-16 | 13.57 | 0.00 | - | 5 | 32 |
| 11.31 | 0.00 | - | 12 | 0 | 2023-07-21 | 12.70 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | - | 1 | 2023-08-18 | 12.50 | 0.00 | - | 3 | 0 |
| 13.20 | 0.00 | - | 3 | 0 | 2023-09-15 | 14.88 | 0.00 | - | 13 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 2023-12-15 | 25.60 | 0.00 | - | 28 | 28 |
| 27.80 | 0.00 | - | 2 | 7 | 2024-01-19 | - | - | - | - | - |
| 27.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 31.20 | 0.00 | - | 347 | 650 |
© 2023 Yahoo. All rights reserved.
