EOG - EOG Resources, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00-222023-06-0916.410.00-50
0.05-0.05-50.00%1032023-06-1625.480.00-50
0.200.00-1112023-06-30-----
0.200.00-11502023-07-2123.240.00-1822
0.75+0.23+44.23%20452023-08-1816.900.00-1664
1.59+0.09+6.00%21462023-09-1521.000.00-11
2.000.00-1372023-10-20-----
4.50-0.20-4.26%4252023-12-1524.700.00-22
27.800.00-272024-01-19-----
7.910.00-15902024-06-2125.900.00-2020
19.290.00-172025-01-1725.280.00-6973