EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:135.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 2 | 2 | 2023-06-09 | 16.41 | 0.00 | - | 5 | 0 |
| 0.05 | -0.05 | -50.00% | 10 | 3 | 2023-06-16 | 25.48 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 11 | 2023-06-30 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 150 | 2023-07-21 | 23.24 | 0.00 | - | 18 | 22 |
| 0.75 | +0.23 | +44.23% | 20 | 45 | 2023-08-18 | 16.90 | 0.00 | - | 16 | 64 |
| 1.59 | +0.09 | +6.00% | 2 | 146 | 2023-09-15 | 21.00 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 37 | 2023-10-20 | - | - | - | - | - |
| 4.50 | -0.20 | -4.26% | 4 | 25 | 2023-12-15 | 24.70 | 0.00 | - | 2 | 2 |
| 27.80 | 0.00 | - | 2 | 7 | 2024-01-19 | - | - | - | - | - |
| 7.91 | 0.00 | - | 15 | 90 | 2024-06-21 | 25.90 | 0.00 | - | 20 | 20 |
| 19.29 | 0.00 | - | 1 | 7 | 2025-01-17 | 25.28 | 0.00 | - | 69 | 73 |
© 2023 Yahoo. All rights reserved.