EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 19 | 552 | 2024-04-19 | 3.95 | 0.00 | - | 81 | 247 |
| 0.82 | 0.00 | - | 7 | 90 | 2024-04-26 | 3.90 | 0.00 | - | 348 | 284 |
| 2.20 | 0.00 | - | 15 | 170 | 2024-05-03 | 4.70 | 0.00 | - | 1 | 51 |
| 2.50 | 0.00 | - | 6 | 59 | 2024-05-10 | 5.80 | 0.00 | - | 7 | 8 |
| 3.00 | 0.00 | - | 66 | 891 | 2024-05-17 | 6.00 | 0.00 | - | 6 | 262 |
| - | - | - | - | - | 2024-05-24 | 5.10 | 0.00 | - | 5 | 7 |
| 4.70 | 0.00 | - | 21 | 22 | 2024-05-31 | - | - | - | - | - |
| 5.03 | 0.00 | - | 46 | 354 | 2024-06-21 | 6.70 | 0.00 | - | 9 | 258 |
| 6.50 | 0.00 | - | 2 | 597 | 2024-07-19 | 8.20 | 0.00 | - | 28 | 578 |
| 8.60 | 0.00 | - | 15 | 277 | 2024-09-20 | 10.30 | 0.00 | - | 40 | 111 |
| 11.20 | 0.00 | - | 19 | 157 | 2024-10-18 | 10.60 | 0.00 | - | 4 | 18 |
| 14.10 | 0.00 | - | 3 | 3 | 2024-11-15 | - | - | - | - | - |
| 16.10 | 0.00 | - | 3 | 52 | 2024-12-20 | 10.80 | 0.00 | - | 23 | 283 |
| 9.20 | 0.00 | - | 1 | 518 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 83 |
| 17.58 | 0.00 | - | 1 | 45 | 2025-06-20 | 14.80 | 0.00 | - | - | 110 |
| 20.80 | 0.00 | - | 20 | 2,935 | 2026-01-16 | 17.00 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.