EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 5 | 215 | 2024-04-19 | 7.50 | 0.00 | - | 4 | 1 |
| 0.25 | -0.30 | -54.55% | 1 | 105 | 2024-04-26 | 6.19 | 0.00 | - | 3 | 11 |
| 1.20 | -0.10 | -7.69% | 2 | 9 | 2024-05-03 | 7.55 | 0.00 | - | 1 | 13 |
| 2.51 | 0.00 | - | 3 | 11 | 2024-05-10 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 672 | 2024-06-21 | 16.90 | 0.00 | - | 1 | 21 |
| 15.90 | 0.00 | - | 1 | 128 | 2025-01-17 | 24.10 | 0.00 | - | 14 | 16 |
© 2024 Yahoo. All rights reserved.