EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EST. Market open.
Strike:140.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.07 | +233.33% | 1 | 77 | 2023-02-10 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 11 | 1,327 | 2023-02-17 | 14.70 | +0.70 | +5.00% | 1 | 48 |
| 0.33 | +0.08 | +32.00% | 47 | 1,603 | 2023-02-24 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 15 | 2023-03-03 | 9.70 | 0.00 | - | 4 | 5 |
| 0.80 | +0.15 | +23.08% | 6 | 2 | 2023-03-10 | - | - | - | - | - |
| 1.30 | +0.30 | +30.00% | 52 | 408 | 2023-03-17 | 14.79 | -0.43 | -2.83% | 3 | 16 |
| 3.00 | +0.65 | +27.66% | 3 | 267 | 2023-04-21 | 16.60 | -1.70 | -9.29% | 5 | 36 |
| 10.28 | 0.00 | - | 2 | 127 | 2023-06-16 | 19.40 | 0.00 | - | 1 | 34 |
| 5.90 | 0.00 | - | 3 | 230 | 2023-07-21 | 17.20 | 0.00 | - | - | 14 |
| 10.50 | 0.00 | - | - | 45 | 2023-08-18 | 20.30 | 0.00 | - | 1 | 7 |
| 8.09 | 0.00 | - | 2 | 25 | 2023-09-15 | 24.00 | 0.00 | - | 12 | 9 |
| 13.80 | 0.00 | - | 1 | 20 | 2023-12-15 | - | - | - | - | - |
| 31.70 | 0.00 | - | 1 | 27 | 2024-01-19 | - | - | - | - | - |
| 21.90 | 0.00 | - | 3 | 18 | 2025-01-17 | 29.00 | 0.00 | - | - | 18 |
© 2023 Yahoo. All rights reserved.
