New Zealand markets open in 2 hours 56 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.73+0.00 (+0.00%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-21192022-09-30-----
0.260.00-5152022-10-07-----
0.850.00-10102022-10-1430.260.00-22
0.340.00-3582022-10-2120.830.00-72
0.500.00-1212022-10-28-----
0.90+0.05+5.88%6662022-11-18-----
1.680.00-20582022-12-1623.910.00-2010
20.900.00-312472023-01-2022.090.00-3669
5.70-0.04-0.70%12152023-04-21-----
10.200.00-4382023-06-1620.700.00-1619
31.700.00-1272024-01-19-----