EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:140.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 119 | 2022-09-30 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 15 | 2022-10-07 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 10 | 2022-10-14 | 30.26 | 0.00 | - | 2 | 2 |
| 0.34 | 0.00 | - | 3 | 58 | 2022-10-21 | 20.83 | 0.00 | - | 7 | 2 |
| 0.50 | 0.00 | - | 1 | 21 | 2022-10-28 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 6 | 66 | 2022-11-18 | - | - | - | - | - |
| 1.68 | 0.00 | - | 20 | 58 | 2022-12-16 | 23.91 | 0.00 | - | 20 | 10 |
| 20.90 | 0.00 | - | 31 | 247 | 2023-01-20 | 22.09 | 0.00 | - | 36 | 69 |
| 5.70 | -0.04 | -0.70% | 12 | 15 | 2023-04-21 | - | - | - | - | - |
| 10.20 | 0.00 | - | 43 | 8 | 2023-06-16 | 20.70 | 0.00 | - | 16 | 19 |
| 31.70 | 0.00 | - | 1 | 27 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
