New Zealand markets open in 2 hours 20 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.21+1.38 (+1.11%)
As of 01:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.07+233.33%1772023-02-10-----
0.15+0.05+50.00%111,3272023-02-1714.70+0.70+5.00%148
0.33+0.08+32.00%471,6032023-02-24-----
1.050.00-10152023-03-039.700.00-45
0.80+0.15+23.08%622023-03-10-----
1.30+0.30+30.00%524082023-03-1714.79-0.43-2.83%316
3.00+0.65+27.66%32672023-04-2116.60-1.70-9.29%536
10.280.00-21272023-06-1619.400.00-134
5.900.00-32302023-07-2117.200.00--14
10.500.00--452023-08-1820.300.00-17
8.090.00-2252023-09-1524.000.00-129
13.800.00-1202023-12-15-----
31.700.00-1272024-01-19-----
21.900.00-3182025-01-1729.000.00--18